Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 250.1 300.0 250.1 274.8 3000.00
07 Oct, 2024 250.0 250.0 250.0 250.0 750.00
04 Oct, 2024 270.0 270.0 270.0 270.0 2250.00
03 Oct, 2024 297.0 297.0 297.0 297.0 -
01 Oct, 2024 297.0 297.0 297.0 297.0 -
30 Sep, 2024 297.0 297.0 297.0 297.0 750.00
27 Sep, 2024 275.0 275.0 270.0 270.0 2250.00
26 Sep, 2024 280.0 280.0 280.0 280.0 -
25 Sep, 2024 280.0 280.0 280.0 280.0 -
24 Sep, 2024 280.0 280.0 280.0 280.0 -