Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 350.0 350.0 350.0 350.0 -
21 Oct, 2024 324.0 350.0 324.0 350.0 1500.00
18 Oct, 2024 324.0 324.0 324.0 324.0 -
17 Oct, 2024 324.0 324.0 324.0 324.0 -
16 Oct, 2024 324.0 324.0 324.0 324.0 -
15 Oct, 2024 324.0 324.0 324.0 324.0 -
14 Oct, 2024 324.0 324.0 324.0 324.0 -
11 Oct, 2024 324.0 324.0 324.0 324.0 -
10 Oct, 2024 324.0 324.0 324.0 324.0 750.00
09 Oct, 2024 300.0 300.0 300.0 300.0 1500.00