Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 410.0 410.0 410.0 410.0 750.00
19 Nov, 2024 390.0 400.0 390.0 390.0 2625.00
18 Nov, 2024 350.0 350.0 340.0 342.5 1500.00
14 Nov, 2024 351.0 351.0 351.0 351.0 -
13 Nov, 2024 351.0 351.0 351.0 351.0 -
12 Nov, 2024 351.0 351.0 351.0 351.0 -
11 Nov, 2024 375.0 375.0 351.0 351.0 4500.00
08 Nov, 2024 350.0 350.0 350.0 350.0 375.00
07 Nov, 2024 355.0 355.0 355.0 355.0 -
06 Nov, 2024 354.0 355.0 354.0 355.0 1500.00