Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 456.0 456.0 456.0 456.0 -
18 Dec, 2024 435.75 457.0 435.75 456.0 1500.00
17 Dec, 2024 435.75 435.75 435.75 435.75 -
16 Dec, 2024 435.75 435.75 435.75 435.75 750.00
13 Dec, 2024 435.0 435.75 435.0 435.75 3000.00
12 Dec, 2024 415.0 415.0 415.0 415.0 -
11 Dec, 2024 419.0 419.0 415.0 415.0 2625.00
10 Dec, 2024 419.0 419.0 419.0 419.0 -
09 Dec, 2024 419.0 419.0 419.0 419.0 -
06 Dec, 2024 419.0 419.0 419.0 419.0 1125.00