Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 523.25 539.0 514.0 514.35 13.5 Thousand
02 Jan, 2025 522.0 539.9 522.0 539.0 3375.00
01 Jan, 2025 499.0 515.0 499.0 515.0 11.25 Thousand
31 Dec, 2024 510.0 510.0 495.0 509.9 10.12 Thousand
30 Dec, 2024 490.1 490.1 490.0 490.0 2250.00
27 Dec, 2024 479.0 495.0 479.0 488.0 2250.00
26 Dec, 2024 475.0 488.0 475.0 488.0 1500.00
24 Dec, 2024 470.0 470.0 470.0 470.0 1500.00
23 Dec, 2024 457.0 457.0 457.0 457.0 750.00
20 Dec, 2024 435.0 456.0 435.0 456.0 750.00