Captain Technocast Limited (CTCL.BO)

INR 269.0

(-15.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 248.25 248.25 247.0 247.0 3000.00
18 Jun, 2025 260.95 268.0 260.95 268.0 2250.00
17 Jun, 2025 243.25 243.25 243.25 243.25 750.00
16 Jun, 2025 253.0 256.0 253.0 256.0 2250.00
13 Jun, 2025 248.75 248.75 248.75 248.75 750.00
12 Jun, 2025 235.2 250.0 235.2 250.0 2250.00
10 Jun, 2025 235.5 253.0 235.5 253.0 2250.00
09 Jun, 2025 236.0 273.0 235.0 273.0 2250.00
06 Jun, 2025 236.0 236.0 234.85 234.85 1500.00
02 Jun, 2025 220.0 220.0 215.5 215.5 3000.00