Captain Technocast Limited (CTCL.BO)
INR 456.0
(0.0%)
INR 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 3000.00 |
| 20 Sep, 2023 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 18 Sep, 2023 | 121.0 | 122.0 | 121.0 | 122.0 | 3000.00 |
| 15 Sep, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 1500.00 |
| 14 Sep, 2023 | 126.0 | 126.0 | 125.0 | 125.0 | 3000.00 |
MSTH
ILTY
RPGLIFE
NSFMF
7287
HMT