Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.0 112.0 105.0 105.0 3000.00
20 Oct, 2023 111.1 111.1 111.1 111.1 -
19 Oct, 2023 111.1 111.1 111.1 111.1 -
18 Oct, 2023 111.1 111.1 111.1 111.1 -
17 Oct, 2023 111.1 111.1 111.1 111.1 -
16 Oct, 2023 111.1 111.1 111.1 111.1 1500.00
13 Oct, 2023 101.0 101.0 101.0 101.0 -
12 Oct, 2023 101.0 101.0 101.0 101.0 3000.00
11 Oct, 2023 110.0 110.0 110.0 110.0 -
10 Oct, 2023 110.0 110.0 110.0 110.0 -