Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 125.0 125.0 124.0 124.0 3000.00
21 Nov, 2023 125.0 125.0 125.0 125.0 -
20 Nov, 2023 125.0 125.0 125.0 125.0 1500.00
17 Nov, 2023 120.0 120.0 120.0 120.0 -
16 Nov, 2023 120.0 120.0 120.0 120.0 -
15 Nov, 2023 120.0 120.0 120.0 120.0 -
13 Nov, 2023 120.0 120.0 120.0 120.0 -
10 Nov, 2023 120.0 120.0 120.0 120.0 -
09 Nov, 2023 120.0 120.0 120.0 120.0 -
08 Nov, 2023 116.0 116.0 116.0 116.0 1500.00