Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 121.0 121.0 121.0 121.0 -
06 Dec, 2023 121.0 121.0 121.0 121.0 -
05 Dec, 2023 121.0 121.0 121.0 121.0 -
04 Dec, 2023 121.0 121.0 121.0 121.0 -
01 Dec, 2023 121.0 121.0 121.0 121.0 -
30 Nov, 2023 121.0 121.0 121.0 121.0 -
29 Nov, 2023 121.0 121.0 121.0 121.0 -
28 Nov, 2023 121.0 121.0 121.0 121.0 4500.00
24 Nov, 2023 120.0 120.0 120.0 120.0 -
23 Nov, 2023 125.0 125.0 120.0 120.0 3000.00