Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 112.0 112.0 112.0 112.0 -
20 Dec, 2023 112.0 112.0 112.0 112.0 1500.00
19 Dec, 2023 115.0 115.0 115.0 115.0 1500.00
18 Dec, 2023 117.0 126.5 115.5 126.5 9000.00
15 Dec, 2023 127.5 127.5 127.5 127.5 -
14 Dec, 2023 127.5 127.5 127.5 127.5 1500.00
13 Dec, 2023 120.0 120.0 120.0 120.0 -
12 Dec, 2023 120.0 120.0 120.0 120.0 4500.00
11 Dec, 2023 121.0 121.0 121.0 121.0 -
08 Dec, 2023 121.0 121.0 121.0 121.0 -