Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 115.15 115.15 115.15 115.15 1500.00
25 Jan, 2024 120.5 120.5 120.5 120.5 1500.00
24 Jan, 2024 120.5 120.5 120.5 120.5 -
23 Jan, 2024 120.5 120.5 120.5 120.5 -
22 Jan, 2024 120.5 120.5 120.5 120.5 -
19 Jan, 2024 101.65 120.5 101.65 120.5 6000.00
18 Jan, 2024 115.0 115.0 115.0 115.0 1500.00
17 Jan, 2024 118.0 120.0 111.0 111.0 34.5 Thousand
16 Jan, 2024 111.05 111.05 111.05 111.05 -
15 Jan, 2024 111.05 111.05 111.05 111.05 -