Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 111.05 111.05 111.05 111.05 -
11 Jan, 2024 96.2 121.45 96.2 111.05 4500.00
10 Jan, 2024 110.2 110.2 110.2 110.2 -
09 Jan, 2024 110.2 110.2 110.2 110.2 -
08 Jan, 2024 122.65 122.65 110.2 110.2 3000.00
05 Jan, 2024 108.0 108.0 108.0 108.0 1500.00
04 Jan, 2024 106.0 106.0 106.0 106.0 -
03 Jan, 2024 106.0 106.0 106.0 106.0 1500.00
02 Jan, 2024 123.65 123.65 105.45 105.45 3000.00
01 Jan, 2024 107.35 107.35 107.35 107.35 -