Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 156.0 164.35 141.5 141.5 6000.00
09 Feb, 2024 156.0 156.0 156.0 156.0 1500.00
08 Feb, 2024 155.0 155.0 155.0 155.0 1500.00
07 Feb, 2024 148.0 164.5 144.5 164.5 28.5 Thousand
06 Feb, 2024 125.05 146.95 125.0 145.45 33 Thousand
05 Feb, 2024 120.0 154.0 109.35 125.0 63 Thousand
02 Feb, 2024 112.0 128.5 112.0 128.5 48 Thousand
01 Feb, 2024 111.0 111.0 111.0 111.0 25.5 Thousand
31 Jan, 2024 110.6 112.0 110.6 112.0 10.5 Thousand
30 Jan, 2024 115.15 115.15 115.15 115.15 -