Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 168.0 168.0 168.0 168.0 1500.00
13 Mar, 2024 170.0 181.7 170.0 170.0 9000.00
12 Mar, 2024 171.05 186.75 171.05 186.75 3000.00
11 Mar, 2024 158.8 189.8 157.35 189.8 6000.00
07 Mar, 2024 174.7 174.8 174.7 174.8 3000.00
06 Mar, 2024 163.0 174.95 146.0 174.95 6000.00
05 Mar, 2024 172.0 172.0 162.0 162.0 3000.00
29 Feb, 2024 168.0 180.0 161.2 179.0 9000.00
28 Feb, 2024 168.0 168.0 168.0 168.0 1500.00
27 Feb, 2024 165.0 165.0 165.0 165.0 1500.00