Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 210.0 210.0 210.0 210.0 750.00
10 May, 2024 201.0 201.0 201.0 201.0 750.00
08 May, 2024 230.0 230.0 214.95 215.0 7500.00
07 May, 2024 210.0 210.0 209.9 209.95 6000.00
06 May, 2024 200.0 200.0 200.0 200.0 750.00
03 May, 2024 204.5 204.5 185.0 185.0 1500.00
18 Apr, 2024 185.0 204.5 185.0 204.5 4500.00
16 Apr, 2024 190.0 195.8 180.0 185.95 7500.00
12 Apr, 2024 178.0 178.0 178.0 178.0 1500.00
09 Apr, 2024 194.5 199.0 185.0 185.0 31.5 Thousand