Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 221.0 221.0 211.0 211.0 3000.00
14 Jun, 2024 221.0 221.0 221.0 221.0 750.00
13 Jun, 2024 231.0 231.0 231.0 231.0 750.00
12 Jun, 2024 252.0 252.0 240.0 240.0 2250.00
11 Jun, 2024 256.2 256.2 251.0 252.0 3750.00
05 Jun, 2024 221.35 244.0 221.35 244.0 3000.00
04 Jun, 2024 233.0 233.0 233.0 233.0 750.00
03 Jun, 2024 255.35 255.35 245.0 245.0 2250.00
31 May, 2024 232.0 232.3 232.0 232.3 3000.00
30 May, 2024 211.0 211.2 211.0 211.2 1500.00