Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 275.0 275.0 275.0 275.0 750.00
02 Aug, 2024 276.0 276.0 276.0 276.0 -
01 Aug, 2024 276.0 276.0 276.0 276.0 -
31 Jul, 2024 285.6 285.6 260.0 276.0 3750.00
30 Jul, 2024 273.0 273.0 272.0 272.0 1500.00
29 Jul, 2024 274.0 274.0 274.0 274.0 1500.00
26 Jul, 2024 261.0 261.0 261.0 261.0 750.00
24 Jul, 2024 257.0 257.0 257.0 257.0 9000.00
23 Jul, 2024 270.0 270.0 270.0 270.0 750.00
22 Jul, 2024 258.0 258.0 258.0 258.0 750.00