Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 245.0 246.0 245.0 246.0 9000.00
18 Jul, 2024 270.0 270.0 245.0 245.0 11.25 Thousand
12 Jul, 2024 255.0 257.6 255.0 257.6 5250.00
11 Jul, 2024 245.35 245.35 245.35 245.35 1500.00
09 Jul, 2024 233.7 233.7 233.7 233.7 750.00
08 Jul, 2024 222.6 222.6 222.6 222.6 1500.00
05 Jul, 2024 212.0 212.0 212.0 212.0 3000.00
01 Jul, 2024 203.0 203.0 203.0 203.0 750.00
26 Jun, 2024 203.0 203.0 203.0 203.0 2250.00
21 Jun, 2024 207.0 207.0 207.0 207.0 1500.00