Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 221.35 244.0 221.35 244.0 3000.00
04 Jun, 2024 233.0 233.0 233.0 233.0 750.00
03 Jun, 2024 255.35 255.35 245.0 245.0 2250.00
31 May, 2024 232.0 232.3 232.0 232.3 3000.00
30 May, 2024 211.0 211.2 211.0 211.2 1500.00
28 May, 2024 192.0 211.0 192.0 192.0 9000.00
27 May, 2024 192.0 192.0 192.0 192.0 6000.00
24 May, 2024 196.0 196.0 195.5 195.5 4500.00
23 May, 2024 210.0 210.0 210.0 210.0 750.00
22 May, 2024 210.0 210.0 210.0 210.0 1500.00