Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 195.0 197.0 195.0 197.0 31.5 Thousand
05 Apr, 2024 190.0 190.0 190.0 190.0 10.5 Thousand
04 Apr, 2024 195.0 195.0 195.0 195.0 15 Thousand
03 Apr, 2024 195.0 198.0 195.0 198.0 19.5 Thousand
02 Apr, 2024 198.0 198.0 198.0 198.0 4500.00
27 Mar, 2024 168.0 192.0 168.0 192.0 3000.00
26 Mar, 2024 165.0 181.0 165.0 181.0 3000.00
22 Mar, 2024 165.0 178.8 165.0 178.65 6000.00
21 Mar, 2024 163.7 165.0 163.7 164.0 4500.00
20 Mar, 2024 167.0 167.0 167.0 167.0 1500.00