Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 163.0 174.95 146.0 174.95 6000.00
05 Mar, 2024 172.0 172.0 162.0 162.0 3000.00
29 Feb, 2024 168.0 180.0 161.2 179.0 9000.00
28 Feb, 2024 168.0 168.0 168.0 168.0 1500.00
27 Feb, 2024 165.0 165.0 165.0 165.0 1500.00
26 Feb, 2024 166.3 166.35 148.0 150.0 16.5 Thousand
23 Feb, 2024 160.0 168.45 150.0 151.25 13.5 Thousand
22 Feb, 2024 158.0 160.0 158.0 160.0 3000.00
21 Feb, 2024 140.0 150.1 140.0 150.1 25.5 Thousand
20 Feb, 2024 149.0 149.0 149.0 149.0 1500.00