Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 300.0 300.0 289.0 290.0 3000.00
15 Aug, 2024 300.0 300.0 289.0 290.0 3000.00
14 Aug, 2024 310.0 310.0 302.0 302.0 1500.00
13 Aug, 2024 310.0 310.0 302.0 302.0 1500.00
12 Aug, 2024 309.0 310.0 292.0 310.0 3750.00
11 Aug, 2024 309.0 310.0 292.0 310.0 3750.00
09 Aug, 2024 284.0 284.0 284.0 284.0 -
08 Aug, 2024 284.0 284.0 284.0 284.0 -
07 Aug, 2024 279.0 284.0 278.0 284.0 3000.00
06 Aug, 2024 275.0 275.0 275.0 275.0 -