Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 290.0 290.0 290.0 290.0 -
08 Sep, 2024 290.0 290.0 290.0 290.0 -
06 Sep, 2024 290.0 290.0 290.0 290.0 -
05 Sep, 2024 290.0 290.0 290.0 290.0 750.00
04 Sep, 2024 320.0 320.0 320.0 320.0 750.00
03 Sep, 2024 320.0 320.0 320.0 320.0 750.00
02 Sep, 2024 310.0 310.0 309.0 310.0 5250.00
01 Sep, 2024 310.0 310.0 309.0 310.0 5250.00
30 Aug, 2024 285.0 285.0 285.0 285.0 -
29 Aug, 2024 285.0 285.0 285.0 285.0 -