Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 285.0 285.0 285.0 285.0 -
27 Aug, 2024 285.0 285.0 285.0 285.0 -
26 Aug, 2024 285.0 285.0 285.0 285.0 -
25 Aug, 2024 285.0 285.0 285.0 285.0 -
23 Aug, 2024 285.0 285.0 285.0 285.0 -
22 Aug, 2024 285.0 285.0 285.0 285.0 -
21 Aug, 2024 285.0 285.0 285.0 285.0 750.00
20 Aug, 2024 290.0 290.0 290.0 290.0 750.00
19 Aug, 2024 290.0 290.0 290.0 290.0 -
18 Aug, 2024 290.0 290.0 290.0 290.0 -