Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 335.0 335.0 335.0 335.0 -
04 Nov, 2024 335.0 335.0 335.0 335.0 -
01 Nov, 2024 335.0 335.0 335.0 335.0 -
31 Oct, 2024 335.0 335.0 335.0 335.0 750.00
30 Oct, 2024 341.0 341.0 340.0 340.0 3000.00
29 Oct, 2024 332.5 332.5 332.5 332.5 -
28 Oct, 2024 320.0 370.0 320.0 332.5 3000.00
25 Oct, 2024 346.0 346.0 346.0 346.0 -
24 Oct, 2024 375.0 375.0 346.0 346.0 1500.00
23 Oct, 2024 345.0 379.0 328.0 375.0 8250.00