Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 343.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 293.9 295.35 281.85 285.7 1.02 Million
19 Oct, 2023 298.25 298.25 293.9 295.2 27.22 Thousand
18 Oct, 2023 301.7 301.7 297.25 298.85 20.62 Thousand
17 Oct, 2023 302.95 304.7 297.75 300.25 22.55 Thousand
16 Oct, 2023 302.4 303.1 300.0 300.45 48.9 Thousand
13 Oct, 2023 299.15 301.75 299.15 300.05 18.46 Thousand
12 Oct, 2023 299.1 302.05 299.1 301.1 14.96 Thousand
11 Oct, 2023 298.5 303.85 298.5 300.0 59.98 Thousand
10 Oct, 2023 295.5 299.6 295.5 298.45 31.91 Thousand
09 Oct, 2023 298.05 300.0 294.1 296.0 88.89 Thousand