Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 343.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 305.65 307.7 300.2 300.75 28.33 Thousand
20 Sep, 2023 305.2 306.4 301.7 305.4 21.47 Thousand
18 Sep, 2023 307.75 309.35 303.95 305.45 28.71 Thousand
15 Sep, 2023 304.05 307.95 302.3 306.8 75.89 Thousand
14 Sep, 2023 306.75 307.75 301.2 303.3 168.49 Thousand