Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 333.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 297.6 298.3 293.8 295.5 59.28 Thousand
25 Sep, 2023 296.05 296.6 292.0 293.4 33.52 Thousand
22 Sep, 2023 300.75 302.8 295.2 295.85 40.61 Thousand
21 Sep, 2023 305.65 307.7 300.2 300.75 28.33 Thousand
20 Sep, 2023 305.2 306.4 301.7 305.4 21.47 Thousand
18 Sep, 2023 307.75 309.35 303.95 305.45 28.71 Thousand
15 Sep, 2023 304.05 307.95 302.3 306.8 75.89 Thousand
14 Sep, 2023 306.75 307.75 301.2 303.3 168.49 Thousand