Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 333.2
(-2.86%)
INR 333.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 284.95 | 286.8 | 282.55 | 284.05 | 26.5 Thousand |
| 06 Nov, 2023 | 286.0 | 288.5 | 280.3 | 283.8 | 57.36 Thousand |
| 03 Nov, 2023 | 284.85 | 290.25 | 282.05 | 286.4 | 122.27 Thousand |
| 02 Nov, 2023 | 278.9 | 284.7 | 277.7 | 284.1 | 28.38 Thousand |
| 01 Nov, 2023 | 283.0 | 283.0 | 275.5 | 276.45 | 25.89 Thousand |
| 31 Oct, 2023 | 282.75 | 285.0 | 280.1 | 281.95 | 21.29 Thousand |
| 30 Oct, 2023 | 284.8 | 285.5 | 281.4 | 284.2 | 33.77 Thousand |
| 27 Oct, 2023 | 289.0 | 289.9 | 284.0 | 284.8 | 28.14 Thousand |
| 26 Oct, 2023 | 282.95 | 289.35 | 279.85 | 287.35 | 38.76 Thousand |
| 25 Oct, 2023 | 281.5 | 286.2 | 279.7 | 284.25 | 69.97 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66