Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 725.05 | 779.0 | 725.05 | 735.1 | 111.00 |
| 31 Oct, 2023 | 720.55 | 762.95 | 720.55 | 758.95 | 106.00 |
| 30 Oct, 2023 | 792.55 | 795.8 | 720.55 | 733.2 | 537.00 |
| 27 Oct, 2023 | 759.95 | 759.95 | 722.0 | 747.0 | 451.00 |
| 26 Oct, 2023 | 736.0 | 772.0 | 734.7 | 759.95 | 203.00 |
| 25 Oct, 2023 | 745.0 | 777.95 | 715.0 | 773.25 | 102.00 |
| 23 Oct, 2023 | 784.95 | 790.0 | 742.55 | 745.0 | 319.00 |
| 20 Oct, 2023 | 785.0 | 786.0 | 751.0 | 785.0 | 916.00 |
| 19 Oct, 2023 | 820.0 | 850.9 | 783.85 | 783.85 | 1297.00 |
| 18 Oct, 2023 | 870.0 | 870.0 | 815.55 | 820.0 | 441.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF