Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 870.0 879.7 800.05 879.0 409.00
29 Sep, 2023 919.95 919.95 836.1 882.0 879.00
28 Sep, 2023 927.0 927.0 870.0 884.0 489.00
27 Sep, 2023 929.85 929.85 883.4 891.0 394.00
26 Sep, 2023 915.0 979.95 912.0 940.0 422.00
25 Sep, 2023 902.0 990.0 901.45 960.0 319.00
22 Sep, 2023 994.2 994.25 939.55 948.85 524.00
21 Sep, 2023 1000.0 1040.0 959.5 989.0 418.00
20 Sep, 2023 990.0 1026.0 958.1 1010.0 839.00
18 Sep, 2023 1060.0 1060.0 1008.5 1008.5 428.00