Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 869.95 870.0 830.0 854.0 323.00
16 Oct, 2023 880.0 898.0 830.1 830.1 398.00
13 Oct, 2023 883.0 890.0 846.05 880.0 411.00
12 Oct, 2023 897.0 897.0 852.15 883.0 56.00
11 Oct, 2023 899.95 899.95 826.85 846.05 902.00
10 Oct, 2023 875.0 875.0 865.0 870.0 152.00
09 Oct, 2023 881.0 898.0 837.0 897.7 299.00
06 Oct, 2023 915.0 925.0 879.95 880.0 187.00
05 Oct, 2023 925.0 925.0 866.0 915.0 237.00
04 Oct, 2023 918.6 918.6 861.05 898.0 350.00