Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 704.0 704.0 668.6 702.0 370.00
13 Nov, 2023 704.95 704.95 690.0 703.75 391.00
12 Nov, 2023 666.55 709.95 666.55 704.95 100.00
10 Nov, 2023 652.1 690.0 650.95 688.85 405.00
09 Nov, 2023 648.8 669.7 622.35 666.0 929.00
08 Nov, 2023 650.0 652.0 624.3 639.0 1455.00
07 Nov, 2023 633.5 659.95 632.65 632.65 1966.00
06 Nov, 2023 733.0 733.0 665.9 665.9 1277.00
03 Nov, 2023 710.0 724.0 693.05 710.0 733.00
02 Nov, 2023 742.0 742.0 729.5 729.5 562.00