Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 705.0 705.0 688.0 704.3 262.00
29 Nov, 2023 705.0 710.85 686.05 704.0 417.00
28 Nov, 2023 719.85 719.85 685.0 705.0 268.00
24 Nov, 2023 720.0 720.0 695.05 717.0 367.00
23 Nov, 2023 720.0 720.0 701.5 720.0 278.00
22 Nov, 2023 715.0 715.45 696.5 715.0 69.00
21 Nov, 2023 720.0 725.0 684.15 716.0 179.00
20 Nov, 2023 720.0 720.0 680.15 688.0 209.00
17 Nov, 2023 680.2 722.0 680.0 715.0 463.00
16 Nov, 2023 703.0 722.95 682.0 700.0 249.00