Crane Infrastructure Limited (CRANEINFRA.BO)
INR 23.05
(-0.22%)
INR 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 24.0 | 24.2 | 23.03 | 23.99 | 5560.00 |
| 14 Feb, 2024 | 23.5 | 24.95 | 22.82 | 23.68 | 13.66 Thousand |
| 13 Feb, 2024 | 25.99 | 25.99 | 23.93 | 24.29 | 15 Thousand |
| 12 Feb, 2024 | 26.99 | 26.99 | 25.04 | 25.18 | 6761.00 |
| 09 Feb, 2024 | 25.64 | 26.5 | 25.0 | 26.35 | 3867.00 |
| 08 Feb, 2024 | 27.0 | 27.0 | 25.85 | 26.01 | 6191.00 |
| 07 Feb, 2024 | 28.25 | 28.9 | 26.64 | 26.75 | 22.33 Thousand |
| 06 Feb, 2024 | 28.38 | 28.38 | 26.01 | 27.6 | 21.94 Thousand |
| 05 Feb, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 20.26 Thousand |
| 02 Feb, 2024 | 26.6 | 27.92 | 25.27 | 25.8 | 21.85 Thousand |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF