INR 23.05
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 20.02 | 20.02 | 19.7 | 19.75 | 5410.00 |
09 Jan, 2024 | 20.6 | 20.6 | 19.25 | 20.0 | 3401.00 |
08 Jan, 2024 | 19.79 | 20.47 | 19.44 | 20.02 | 12.35 Thousand |
05 Jan, 2024 | 19.1 | 19.65 | 19.0 | 19.65 | 5909.00 |
04 Jan, 2024 | 18.5 | 19.33 | 18.3 | 18.75 | 6463.00 |
03 Jan, 2024 | 19.79 | 19.85 | 18.5 | 18.87 | 5609.00 |
02 Jan, 2024 | 19.33 | 19.6 | 19.21 | 19.6 | 3209.00 |
01 Jan, 2024 | 18.81 | 19.33 | 18.4 | 19.33 | 2265.00 |
29 Dec, 2023 | 18.06 | 19.1 | 17.83 | 18.4 | 4923.00 |
28 Dec, 2023 | 18.98 | 19.56 | 18.24 | 18.24 | 4913.00 |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF