Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.66 26.66 26.66 26.66 24.09 Thousand
23 Jan, 2024 24.0 24.24 23.5 24.24 19.54 Thousand
20 Jan, 2024 22.0 22.04 20.75 22.04 37.35 Thousand
19 Jan, 2024 20.19 20.2 19.67 20.09 6311.00
18 Jan, 2024 18.87 19.24 18.87 19.24 1876.00
17 Jan, 2024 19.55 19.79 18.23 18.87 9199.00
16 Jan, 2024 19.44 19.56 18.98 19.05 7972.00
15 Jan, 2024 20.25 20.25 19.21 19.79 7103.00
12 Jan, 2024 20.03 20.1 19.67 20.1 11.66 Thousand
11 Jan, 2024 19.75 20.1 19.34 20.02 10.2 Thousand