Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 24.01 25.99 24.01 25.82 3615.00
28 Feb, 2024 25.3 25.95 24.11 25.0 1910.00
27 Feb, 2024 25.85 25.85 24.13 25.05 8131.00
26 Feb, 2024 26.42 26.42 24.25 25.0 5177.00
23 Feb, 2024 25.3 25.39 23.0 25.38 21.32 Thousand
22 Feb, 2024 24.01 25.55 24.01 24.16 8568.00
21 Feb, 2024 23.13 25.49 23.13 25.43 6168.00
20 Feb, 2024 25.85 25.85 24.01 25.44 3272.00
19 Feb, 2024 26.14 26.14 23.66 26.12 22.11 Thousand
16 Feb, 2024 24.61 24.94 22.67 24.94 6542.00