Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 23.49 23.49 21.38 21.47 1746.00
13 Mar, 2024 23.4 23.4 22.39 22.5 259.00
12 Mar, 2024 24.88 24.88 23.0 23.56 6602.00
11 Mar, 2024 24.2 25.6 23.85 23.86 16.45 Thousand
07 Mar, 2024 24.95 25.41 23.77 25.1 6171.00
06 Mar, 2024 25.02 25.25 23.77 24.1 11.29 Thousand
05 Mar, 2024 24.91 26.15 23.67 25.02 8592.00
04 Mar, 2024 24.5 25.37 24.41 24.91 3499.00
02 Mar, 2024 25.69 25.69 25.37 25.37 40.00
01 Mar, 2024 24.2 24.98 23.08 24.49 6068.00