Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.5 29.5 29.5 29.5 9257.00
27 Jun, 2024 31.05 31.05 31.05 31.05 13.65 Thousand
26 Jun, 2024 32.68 32.68 32.68 32.68 11.39 Thousand
25 Jun, 2024 34.39 34.39 34.39 34.39 8853.00
24 Jun, 2024 40.0 40.0 36.2 36.2 44.33 Thousand
21 Jun, 2024 38.1 38.1 38.1 38.1 38.86 Thousand
20 Jun, 2024 36.29 36.29 36.29 36.29 10.53 Thousand
19 Jun, 2024 34.57 34.57 34.57 34.57 40.58 Thousand
18 Jun, 2024 32.93 32.93 32.93 32.93 62.09 Thousand
14 Jun, 2024 31.37 31.37 31.37 31.37 180.03 Thousand