INR 23.05
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 9257.00 |
27 Jun, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 13.65 Thousand |
26 Jun, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 11.39 Thousand |
25 Jun, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 8853.00 |
24 Jun, 2024 | 40.0 | 40.0 | 36.2 | 36.2 | 44.33 Thousand |
21 Jun, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 38.86 Thousand |
20 Jun, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 10.53 Thousand |
19 Jun, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 40.58 Thousand |
18 Jun, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 62.09 Thousand |
14 Jun, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 180.03 Thousand |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF