Crane Infrastructure Limited (CRANEINFRA.BO)
INR 23.05
(-0.22%)
INR 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 17.54 | 17.88 | 17.4 | 17.88 | 3090.00 |
| 29 May, 2024 | 17.56 | 17.56 | 16.69 | 17.03 | 9501.00 |
| 28 May, 2024 | 18.48 | 18.48 | 17.56 | 17.56 | 9836.00 |
| 27 May, 2024 | 19.0 | 19.0 | 17.67 | 18.48 | 2764.00 |
| 24 May, 2024 | 17.79 | 18.1 | 17.79 | 18.1 | 7071.00 |
| 23 May, 2024 | 18.5 | 18.5 | 17.11 | 17.29 | 6689.00 |
| 22 May, 2024 | 18.74 | 18.74 | 17.85 | 17.94 | 8148.00 |
| 21 May, 2024 | 18.69 | 18.74 | 18.6 | 18.74 | 5116.00 |
| 18 May, 2024 | 17.85 | 18.8 | 17.84 | 17.85 | 1103.00 |
| 17 May, 2024 | 18.34 | 18.94 | 17.71 | 18.07 | 2458.00 |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF