Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 29.88 29.88 29.88 29.88 26.45 Thousand
12 Jun, 2024 28.46 28.46 28.46 28.46 7063.00
11 Jun, 2024 27.11 27.11 27.11 27.11 17.09 Thousand
10 Jun, 2024 24.65 24.65 24.65 24.65 26.76 Thousand
07 Jun, 2024 20.38 22.41 20.38 22.41 21.26 Thousand
06 Jun, 2024 20.5 20.5 19.8 20.38 3444.00
05 Jun, 2024 20.39 20.56 19.06 20.47 6807.00
04 Jun, 2024 19.8 20.1 18.6 19.59 12.94 Thousand
03 Jun, 2024 19.7 19.7 18.5 19.56 12.15 Thousand
31 May, 2024 18.77 18.77 18.77 18.77 4198.00