Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.79 30.79 30.79 30.79 2477.00
11 Jul, 2024 31.41 31.41 31.41 31.41 4171.00
10 Jul, 2024 32.05 32.05 32.05 32.05 5710.00
09 Jul, 2024 32.7 32.7 32.7 32.7 5317.00
08 Jul, 2024 33.36 33.36 33.36 33.36 6312.00
05 Jul, 2024 35.83 35.83 34.04 34.04 15.28 Thousand
04 Jul, 2024 35.81 35.83 32.5 35.83 53.55 Thousand
03 Jul, 2024 34.13 34.13 34.13 34.13 16.38 Thousand
02 Jul, 2024 32.0 32.51 31.35 32.51 21.35 Thousand
01 Jul, 2024 28.03 30.97 28.03 30.97 49.71 Thousand