Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.73 26.75 26.2 26.75 13.06 Thousand
05 Aug, 2024 27.81 27.81 26.73 26.73 29.33 Thousand
02 Aug, 2024 27.27 27.27 27.27 27.27 2237.00
01 Aug, 2024 26.74 26.74 26.74 26.74 7906.00
31 Jul, 2024 26.22 26.22 26.22 26.22 11.17 Thousand
30 Jul, 2024 25.21 25.71 25.21 25.71 6103.00
29 Jul, 2024 25.21 25.21 25.21 25.21 11.44 Thousand
26 Jul, 2024 25.72 25.72 25.72 25.72 7686.00
25 Jul, 2024 26.77 26.77 26.24 26.24 4569.00
24 Jul, 2024 26.77 26.77 26.77 26.77 10.92 Thousand