Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.37 24.49 23.5 23.96 8037.00
21 Aug, 2024 22.6 24.6 22.6 24.37 7841.00
20 Aug, 2024 23.15 24.19 23.12 23.55 8955.00
19 Aug, 2024 24.89 24.89 22.53 24.33 8737.00
18 Aug, 2024 24.89 24.89 22.53 24.33 6334.00
16 Aug, 2024 21.23 23.45 21.23 23.13 12.79 Thousand
15 Aug, 2024 21.76 24.04 21.76 23.71 12.47 Thousand
14 Aug, 2024 23.9 24.67 22.33 22.34 19.96 Thousand
13 Aug, 2024 22.63 25.01 22.63 23.5 19.47 Thousand
12 Aug, 2024 25.33 25.33 24.07 24.07 16.94 Thousand