Crane Infrastructure Limited (CRANEINFRA.BO)
INR 23.05
(-0.22%)
INR 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.11 | 26.38 | 25.08 | 25.08 | 13.37 Thousand |
| 08 Sep, 2024 | 25.11 | 26.38 | 25.08 | 25.08 | 8655.00 |
| 06 Sep, 2024 | 25.61 | 26.5 | 25.61 | 26.4 | 4110.00 |
| 05 Sep, 2024 | 25.89 | 27.25 | 25.89 | 26.13 | 4110.00 |
| 04 Sep, 2024 | 26.1 | 27.39 | 26.1 | 27.25 | 2863.00 |
| 03 Sep, 2024 | 26.46 | 27.5 | 26.46 | 27.39 | 5527.00 |
| 02 Sep, 2024 | 26.9 | 26.9 | 25.9 | 26.46 | 5642.00 |
| 01 Sep, 2024 | 26.9 | 26.9 | 25.9 | 26.46 | 5642.00 |
| 30 Aug, 2024 | 26.2 | 27.69 | 25.15 | 26.95 | 12.13 Thousand |
| 29 Aug, 2024 | 26.0 | 27.0 | 26.0 | 26.47 | 12.13 Thousand |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF