Crane Infrastructure Limited (CRANEINFRA.BO)
INR 23.05
(-0.22%)
INR 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 23.66 | 24.72 | 23.18 | 23.95 | 17.33 Thousand |
| 07 Oct, 2024 | 23.53 | 25.97 | 23.53 | 24.4 | 1482.00 |
| 04 Oct, 2024 | 25.99 | 25.99 | 24.75 | 24.75 | 1962.00 |
| 03 Oct, 2024 | 26.25 | 26.25 | 24.94 | 25.99 | 1474.00 |
| 01 Oct, 2024 | 26.2 | 26.5 | 26.0 | 26.25 | 3716.00 |
| 30 Sep, 2024 | 25.01 | 26.2 | 24.89 | 26.2 | 3996.00 |
| 27 Sep, 2024 | 26.99 | 26.99 | 26.2 | 26.2 | 238.00 |
| 26 Sep, 2024 | 27.3 | 27.3 | 25.55 | 25.92 | 3054.00 |
| 25 Sep, 2024 | 27.4 | 27.9 | 25.61 | 26.85 | 5022.00 |
| 24 Sep, 2024 | 25.33 | 27.75 | 25.33 | 26.95 | 1544.00 |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF