Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 27.33 27.5 26.65 26.65 11.12 Thousand
20 Sep, 2024 26.03 26.85 26.03 26.33 4443.00
19 Sep, 2024 28.63 28.63 26.03 26.03 10.73 Thousand
18 Sep, 2024 26.1 27.48 26.1 27.4 9525.00
17 Sep, 2024 25.39 26.26 25.36 26.18 16.39 Thousand
16 Sep, 2024 25.45 25.45 23.75 25.01 4607.00
13 Sep, 2024 23.2 25.2 23.2 24.95 2639.00
12 Sep, 2024 24.0 24.69 23.95 24.2 10.95 Thousand
11 Sep, 2024 23.6 24.99 23.6 23.84 10.95 Thousand
10 Sep, 2024 24.99 25.0 23.83 24.8 13.37 Thousand