Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.25 26.45 25.0 26.07 10.75 Thousand
27 Aug, 2024 23.7 25.29 23.7 25.26 8171.00
26 Aug, 2024 24.49 25.25 23.52 24.78 21.85 Thousand
25 Aug, 2024 24.49 25.25 23.52 24.78 21.32 Thousand
23 Aug, 2024 22.81 24.75 22.81 24.59 5639.00
22 Aug, 2024 24.37 24.49 23.5 23.96 8037.00
21 Aug, 2024 22.6 24.6 22.6 24.37 7841.00
20 Aug, 2024 23.15 24.19 23.12 23.55 8955.00
19 Aug, 2024 24.89 24.89 22.53 24.33 8737.00
18 Aug, 2024 24.89 24.89 22.53 24.33 6334.00