Crane Infrastructure Limited (CRANEINFRA.BO)
INR 23.05
(-0.22%)
INR 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.0 | 22.0 | 20.7 | 20.83 | 3391.00 |
| 30 Apr, 2024 | 21.49 | 21.82 | 20.19 | 21.78 | 6222.00 |
| 29 Apr, 2024 | 20.8 | 20.86 | 19.3 | 20.79 | 3539.00 |
| 26 Apr, 2024 | 19.72 | 19.87 | 19.25 | 19.87 | 5661.00 |
| 25 Apr, 2024 | 20.0 | 20.31 | 18.62 | 18.93 | 16.9 Thousand |
| 24 Apr, 2024 | 20.78 | 20.78 | 19.4 | 19.58 | 5221.00 |
| 23 Apr, 2024 | 19.5 | 19.98 | 19.38 | 19.92 | 7176.00 |
| 22 Apr, 2024 | 20.48 | 20.48 | 18.99 | 19.21 | 4889.00 |
| 19 Apr, 2024 | 19.99 | 19.99 | 19.5 | 19.98 | 827.00 |
| 18 Apr, 2024 | 20.0 | 20.99 | 19.5 | 19.66 | 4707.00 |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF